| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.21 | -1.42 % | 0 | 22.50 | 22.86 | 21.81 |
| 02/06/2026 | 23.74 | +6.48 % | 0 | 22.92 | 23.77 | 22.92 |
| 03/06/2026 | 20.90 | -10.03 % | 0 | 22.44 | 22.53 | 20.77 |
| 04/06/2026 | 20.20 | -3.3 % | 0 | 20.61 | 20.61 | 19.20 |
| 05/06/2026 | 19.48 | -5.34 % | 0 | 20.41 | 20.65 | 19.36 |