| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 22.53 | +5.31 % | 0 | 21.79 | 22.62 | 21.79 |
| 16/04/2026 | 22.79 | +1.51 % | 0 | 22.53 | 23.41 | 22.53 |
| 17/04/2026 | 23.86 | +5.41 % | 0 | 22.72 | 24.13 | 22.72 |
| 20/04/2026 | 23.22 | -3.53 % | 0 | 23.46 | 23.68 | 22.77 |
| 21/04/2026 | 23.61 | +0.98 % | 0 | 23.59 | 24.07 | 23.51 |