| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 22.59 | -5.36 % | 0 | 23.35 | 24.13 | 22.36 |
| 24/02/2026 | 22.26 | -0.49 % | 0 | 22.33 | 22.80 | 22.16 |
| 25/02/2026 | 22.73 | +2.34 % | 0 | 22.71 | 23.11 | 22.53 |
| 26/02/2026 | 23.71 | +4.59 % | 0 | 22.60 | 23.82 | 22.25 |
| 27/02/2026 | 23.71 | +0.38 % | 0 | 23.29 | 23.83 | 22.85 |