| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.21 | -1.61 % | 0 | 20.51 | 20.84 | 19.81 |
| 02/06/2026 | 21.54 | +6.14 % | 0 | 20.93 | 21.78 | 20.93 |
| 03/06/2026 | 18.90 | -10.98 % | 0 | 20.44 | 20.53 | 18.77 |
| 04/06/2026 | 18.20 | -3.65 % | 0 | 18.61 | 18.61 | 17.20 |
| 05/06/2026 | 17.48 | -5.97 % | 0 | 18.42 | 18.77 | 17.36 |