| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.21 | -1.78 % | 0 | 18.51 | 18.92 | 17.82 |
| 02/06/2026 | 19.39 | +6.01 % | 0 | 18.93 | 19.78 | 18.93 |
| 03/06/2026 | 16.96 | -11.8 % | 0 | 18.45 | 18.54 | 16.78 |
| 04/06/2026 | 16.20 | -4.09 % | 0 | 16.62 | 16.62 | 15.21 |
| 05/06/2026 | 15.48 | -6.69 % | 0 | 16.42 | 16.66 | 15.37 |