| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 20.63 | -5.8 % | 0 | 21.38 | 22.16 | 20.40 |
| 24/02/2026 | 20.30 | -0.49 % | 0 | 20.37 | 20.84 | 20.20 |
| 25/02/2026 | 20.77 | +2.57 % | 0 | 20.75 | 21.14 | 20.57 |
| 26/02/2026 | 21.74 | +5.07 % | 0 | 20.63 | 21.85 | 20.18 |
| 27/02/2026 | 21.75 | +0.51 % | 0 | 21.32 | 21.86 | 20.88 |