| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 16.65 | +7.98 % | 0 | 15.72 | 16.65 | 15.72 |
| 16/04/2026 | 16.83 | +2.19 % | 0 | 16.57 | 17.44 | 16.57 |
| 17/04/2026 | 17.93 | +7.69 % | 0 | 16.75 | 18.14 | 16.75 |
| 20/04/2026 | 17.26 | -4.54 % | 0 | 17.49 | 17.70 | 16.82 |
| 21/04/2026 | 17.64 | +1.41 % | 0 | 17.62 | 18.03 | 17.53 |