| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 18.69 | -6.22 % | 0 | 19.43 | 20.21 | 18.44 |
| 24/02/2026 | 18.51 | +0.35 % | 0 | 18.41 | 18.89 | 18.25 |
| 25/02/2026 | 18.78 | +2.65 % | 0 | 18.79 | 19.10 | 18.61 |
| 26/02/2026 | 19.76 | +5.47 % | 0 | 18.69 | 19.76 | 18.33 |
| 27/02/2026 | 19.81 | +0.71 % | 0 | 19.37 | 19.91 | 18.92 |