| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 13.44 | -0.85 % | 0 | 12.70 | 13.44 | 12.70 |
| 09/06/2026 | 12.83 | -4.43 % | 0 | 13.26 | 13.77 | 12.80 |
| 10/06/2026 | 12.65 | -0.71 % | 0 | 12.93 | 13.11 | 12.09 |
| 11/06/2026 | 12.09 | -3.32 % | 0 | 12.34 | 12.95 | 11.85 |
| 12/06/2026 | 12.58 | +5.36 % | 0 | 12.83 | 13.03 | 12.23 |