| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 13.98 | -7.36 % | 0 | 14.61 | 15.34 | 13.74 |
| 24/02/2026 | 13.73 | +0.55 % | 0 | 13.62 | 14.13 | 13.49 |
| 25/02/2026 | 14.05 | +4.04 % | 0 | 13.98 | 14.24 | 13.78 |
| 26/02/2026 | 14.89 | +6.89 % | 0 | 13.91 | 14.89 | 13.47 |
| 27/02/2026 | 15.00 | +1.15 % | 0 | 14.57 | 15.07 | 14.09 |