| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 11.63 | +11.03 % | 0 | 10.80 | 11.72 | 10.75 |
| 16/04/2026 | 11.91 | +3.48 % | 0 | 11.62 | 12.49 | 11.62 |
| 17/04/2026 | 12.96 | +10.92 % | 0 | 11.81 | 13.16 | 11.81 |
| 20/04/2026 | 12.33 | -5.88 % | 0 | 12.55 | 12.75 | 11.89 |
| 21/04/2026 | 12.75 | +2.66 % | 0 | 12.68 | 13.14 | 12.65 |