| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.24 | -2.73 % | 0 | 11.55 | 11.95 | 10.89 |
| 02/06/2026 | 12.41 | +9.78 % | 0 | 11.94 | 12.80 | 11.94 |
| 03/06/2026 | 9.93 | -18.91 % | 0 | 11.47 | 11.56 | 9.86 |
| 04/06/2026 | 9.23 | -6.77 % | 0 | 9.66 | 9.66 | 8.31 |
| 05/06/2026 | 8.51 | -11.5 % | 0 | 9.45 | 9.69 | 8.49 |