| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.06 | -18.9 % | 0 | 2.38 | 2.71 | 1.98 |
| 24/02/2026 | 1.92 | -4. % | 0 | 1.93 | 2.11 | 1.91 |
| 25/02/2026 | 2.04 | +6.81 % | 0 | 2.04 | 2.16 | 1.98 |
| 26/02/2026 | 2.41 | +18.72 % | 0 | 2.04 | 2.42 | 1.83 |
| 27/02/2026 | 2.40 | +0.21 % | 0 | 2.40 | 2.58 | 2.03 |