| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.50 | +9.9 % | 0 | 4.26 | 4.86 | 3.99 |
| 06/08/2025 | 4.48 | -2.4 % | 0 | 4.75 | 5.30 | 4.46 |
| 07/08/2025 | 4.86 | +4.41 % | 0 | 4.96 | 5.46 | 4.76 |
| 08/08/2025 | 5.15 | +1.58 % | 0 | 5.10 | 5.15 | 4.65 |
| 11/08/2025 | 5.03 | -3.74 % | 0 | 5.19 | 5.34 | 4.76 |