| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 18.61 | +6.77 % | 0 | 17.85 | 18.70 | 17.21 |
| 24/02/2026 | 18.85 | +0.86 % | 0 | 18.78 | 18.98 | 18.42 |
| 25/02/2026 | 18.48 | -1.91 % | 0 | 18.41 | 18.61 | 18.16 |
| 26/02/2026 | 17.66 | -3.97 % | 0 | 18.63 | 18.78 | 17.48 |
| 27/02/2026 | 17.53 | +0.23 % | 0 | 17.96 | 18.30 | 17.45 |