| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.83 | +1.78 % | 0 | 18.53 | 19.23 | 18.20 |
| 02/06/2026 | 17.50 | -6.64 % | 0 | 18.11 | 18.25 | 17.15 |
| 03/06/2026 | 20.14 | +13.15 % | 0 | 18.50 | 20.20 | 18.50 |
| 04/06/2026 | 20.78 | +3.18 % | 0 | 20.42 | 21.91 | 20.42 |
| 05/06/2026 | 21.49 | +5.11 % | 0 | 20.62 | 21.63 | 20.17 |