| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.10 | +9.44 % | 0 | 12.37 | 13.10 | 12.37 |
| 18/11/2025 | 13.79 | +6.49 % | 0 | 13.93 | 14.08 | 13.56 |
| 19/11/2025 | 13.67 | +1.33 % | 0 | 13.54 | 14.27 | 13.05 |
| 20/11/2025 | 14.10 | +4.83 % | 0 | 13.18 | 15.16 | 12.38 |
| 21/11/2025 | 14.44 | +6.33 % | 0 | 14.55 | 17.44 | 11.38 |