| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 8.05 | -5.24 % | 0 | 8.05 | 8.25 | 7.85 |
| 05/08/2025 | 7.69 | -6.74 % | 0 | 8.02 | 8.05 | 7.62 |
| 06/08/2025 | 7.70 | -0.65 % | 0 | 7.60 | 7.78 | 7.54 |
| 07/08/2025 | 7.37 | -4.6 % | 0 | 7.40 | 7.40 | 7.19 |
| 08/08/2025 | 7.12 | -4.56 % | 1 | 7.35 | 7.42 | 7.12 |