| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.12 | -7.53 % | 0 | 7.57 | 7.57 | 7.12 |
| 18/11/2025 | 6.68 | -4.43 % | 0 | 6.62 | 6.88 | 6.53 |
| 19/11/2025 | 6.99 | +4.1 % | 0 | 6.87 | 7.09 | 6.68 |
| 20/11/2025 | 6.67 | -2.49 % | 0 | 7.20 | 7.20 | 6.67 |
| 21/11/2025 | 6.51 | -2.84 % | 0 | 6.35 | 6.51 | 6.32 |