| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 13.60 | +7.56 % | 0 | 12.88 | 13.81 | 12.31 |
| 24/02/2026 | 13.80 | +3.02 % | 0 | 13.46 | 13.98 | 13.21 |
| 25/02/2026 | 13.45 | -0.22 % | 0 | 13.22 | 13.70 | 12.89 |
| 26/02/2026 | 13.07 | -0.72 % | 0 | 13.56 | 13.85 | 12.47 |
| 27/02/2026 | 12.88 | +2.22 % | 0 | 13.12 | 13.54 | 12.59 |