| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.39 | -11.02 % | 0 | 3.65 | 3.88 | 3.36 |
| 24/02/2026 | 3.27 | -2.1 % | 0 | 3.31 | 3.43 | 3.27 |
| 25/02/2026 | 3.40 | +4.62 % | 0 | 3.42 | 3.51 | 3.35 |
| 26/02/2026 | 3.69 | +10.15 % | 0 | 3.35 | 3.70 | 3.23 |
| 27/02/2026 | 3.71 | +0.54 % | 0 | 3.57 | 3.74 | 3.45 |