| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.14 | +1.76 % | 0 | 20.41 | 21.50 | 20.36 |
| 01/09/2026 | 22.25 | +1.71 % | 0 | 22.04 | 22.57 | 21.72 |
| 02/09/2026 | 22.66 | +0.62 % | 0 | 22.46 | 23.17 | 22.32 |
| 03/09/2026 | 22.31 | -3.38 % | 0 | 22.47 | 22.85 | 21.99 |
| 04/09/2026 | 22.53 | -0.09 % | 0 | 22.14 | 22.96 | 22.14 |