| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 25.79 | +5.68 % | 0 | 24.79 | 25.80 | 24.22 |
| 24/02/2026 | 25.61 | +0.41 % | 0 | 25.64 | 26.19 | 25.31 |
| 25/02/2026 | 25.61 | +0.02 % | 0 | 25.30 | 25.77 | 25.07 |
| 26/02/2026 | 24.33 | -3.51 % | 0 | 25.75 | 25.94 | 24.33 |
| 27/02/2026 | 24.95 | +2.11 % | 0 | 25.18 | 25.55 | 24.45 |