| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 26.11 | -0.25 % | 0 | 25.86 | 26.25 | 25.17 |
| 15/10/2026 | 26.53 | +0.55 % | 0 | 26.39 | 27.36 | 25.50 |
| 16/10/2026 | 26.21 | -1.84 % | 0 | 26.13 | 26.81 | 24.86 |
| 19/10/2026 | 26.22 | -0.51 % | 0 | 26.55 | 26.95 | 26.20 |
| 20/10/2026 | 26.31 | +0.8 % | 0 | 26.30 | 27.01 | 25.82 |