| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 27.39 | -0.54 % | 0 | 27.62 | 28.12 | 27.26 |
| 17/07/2026 | 27.28 | +1.13 % | 0 | 27.50 | 27.73 | 26.92 |
| 20/07/2026 | 27.13 | -0.37 % | 0 | 27.57 | 27.72 | 26.78 |
| 21/07/2026 | 27.23 | +1.15 % | 0 | 27.03 | 27.74 | 26.91 |
| 22/07/2026 | 27.08 | -0.06 % | 0 | 27.33 | 27.62 | 26.96 |