| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.21 | +2.02 % | 0 | 24.87 | 25.43 | 24.58 |
| 02/06/2026 | 24.04 | -3.59 % | 0 | 24.61 | 24.61 | 23.86 |
| 03/06/2026 | 26.34 | +9.39 % | 0 | 24.94 | 26.41 | 24.88 |
| 04/06/2026 | 27.15 | +3.82 % | 0 | 26.56 | 27.95 | 26.56 |
| 05/06/2026 | 27.81 | +4.71 % | 0 | 26.75 | 27.83 | 26.66 |