| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.09 | -17.8 % | 0 | 1.29 | 1.31 | 1.09 |
| 24/02/2026 | 1.06 | -7.46 % | 0 | 1.16 | 1.20 | 1.06 |
| 25/02/2026 | 1.16 | +5.45 % | 0 | 1.19 | 1.20 | 1.09 |
| 26/02/2026 | 1.20 | +4.82 % | 0 | 1.08 | 1.27 | 1.05 |
| 27/02/2026 | 1.19 | -5.95 % | 0 | 1.24 | 1.28 | 1.12 |