| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.54 | +1.51 % | 0 | 34.12 | 34.77 | 33.88 |
| 02/06/2026 | 33.33 | -2.64 % | 0 | 33.90 | 33.90 | 33.10 |
| 03/06/2026 | 35.74 | +7.25 % | 0 | 34.20 | 35.81 | 34.11 |
| 04/06/2026 | 36.62 | +3.08 % | 0 | 35.91 | 37.42 | 35.91 |
| 05/06/2026 | 37.22 | +3.69 % | 0 | 36.11 | 37.23 | 36.01 |