| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 35.67 | -0.53 % | 0 | 35.55 | 35.95 | 34.92 |
| 15/10/2026 | 36.28 | +0.58 % | 0 | 36.09 | 37.08 | 35.21 |
| 16/10/2026 | 35.92 | -1.32 % | 0 | 35.83 | 36.53 | 34.56 |
| 19/10/2026 | 35.92 | -0.36 % | 0 | 36.27 | 36.71 | 35.70 |
| 20/10/2026 | 36.02 | +0.57 % | 0 | 36.02 | 36.77 | 35.49 |