| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.97 | +2.91 % | 0 | 29.69 | 30.97 | 29.58 |
| 01/09/2026 | 31.66 | +1.2 % | 0 | 31.45 | 32.07 | 31.00 |
| 02/09/2026 | 32.11 | +0.45 % | 0 | 31.89 | 32.75 | 31.68 |
| 03/09/2026 | 31.75 | -2.46 % | 0 | 31.89 | 32.36 | 31.33 |
| 04/09/2026 | 32.00 | +0.02 % | 0 | 31.53 | 32.48 | 31.53 |