| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 36.96 | -0.38 % | 0 | 37.17 | 37.75 | 36.80 |
| 17/07/2026 | 36.95 | +1.07 % | 0 | 37.04 | 37.35 | 36.42 |
| 20/07/2026 | 36.74 | -0.14 % | 0 | 37.15 | 37.35 | 36.29 |
| 21/07/2026 | 36.80 | +0.9 % | 0 | 36.57 | 37.36 | 36.46 |
| 22/07/2026 | 36.65 | -0.03 % | 0 | 36.90 | 37.29 | 36.46 |