| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.60 | -3.38 % | 0 | 22.38 | 22.53 | 21.31 |
| 01/09/2026 | 20.61 | -2.6 % | 0 | 20.84 | 20.92 | 20.06 |
| 02/09/2026 | 20.17 | -1.37 % | 0 | 20.38 | 20.38 | 19.53 |
| 03/09/2026 | 20.48 | +3.17 % | 0 | 20.12 | 20.74 | 20.02 |
| 04/09/2026 | 20.18 | -1.08 % | 0 | 20.66 | 20.77 | 19.87 |