| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.22 | +2.77 % | 0 | 14.93 | 15.22 | 14.63 |
| 17/07/2026 | 15.35 | +0.16 % | 0 | 15.08 | 15.55 | 15.06 |
| 20/07/2026 | 15.43 | +2.25 % | 0 | 15.03 | 15.61 | 15.03 |
| 21/07/2026 | 15.35 | -0.32 % | 0 | 15.47 | 15.47 | 15.07 |
| 22/07/2026 | 15.41 | +1.35 % | 0 | 15.25 | 15.49 | 15.00 |