| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 16.58 | +1.19 % | 0 | 16.75 | 17.15 | 16.39 |
| 15/10/2026 | 15.91 | -1.58 % | 0 | 16.22 | 16.98 | 14.78 |
| 16/10/2026 | 16.32 | +3. % | 0 | 16.47 | 17.52 | 15.50 |
| 19/10/2026 | 16.31 | +0.65 % | 0 | 16.11 | 16.32 | 15.81 |
| 20/10/2026 | 16.21 | -1.4 % | 0 | 16.22 | 16.59 | 15.55 |