| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 19.23 | -4.9 % | 0 | 19.91 | 20.71 | 18.97 |
| 24/02/2026 | 18.87 | +0.24 % | 0 | 18.93 | 19.53 | 18.68 |
| 25/02/2026 | 19.32 | +3.45 % | 0 | 19.28 | 19.79 | 19.05 |
| 26/02/2026 | 20.23 | +5.89 % | 0 | 19.18 | 20.23 | 18.75 |
| 27/02/2026 | 20.23 | +1.13 % | 0 | 19.84 | 20.37 | 19.24 |