| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.94 | -1.32 % | 0 | 18.35 | 18.74 | 17.90 |
| 02/06/2026 | 19.18 | +6.91 % | 0 | 18.60 | 19.49 | 18.60 |
| 03/06/2026 | 16.72 | -11.11 % | 0 | 18.26 | 18.35 | 16.70 |
| 04/06/2026 | 16.22 | -2.67 % | 0 | 16.58 | 16.58 | 15.18 |
| 05/06/2026 | 15.56 | -5.64 % | 0 | 16.43 | 16.63 | 15.51 |