| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.82 | -4.58 % | 0 | 13.59 | 13.59 | 12.67 |
| 01/09/2026 | 11.82 | -4.33 % | 0 | 12.05 | 12.10 | 11.54 |
| 02/09/2026 | 11.44 | -2.22 % | 0 | 11.64 | 11.64 | 11.04 |
| 03/09/2026 | 11.83 | +6.1 % | 0 | 11.57 | 12.02 | 11.37 |
| 04/09/2026 | 11.58 | -0.39 % | 0 | 12.08 | 12.08 | 11.15 |