| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.33 | -5.31 % | 0 | 17.03 | 17.03 | 16.33 |
| 18/11/2025 | 15.63 | -3.4 % | 0 | 15.49 | 15.95 | 15.35 |
| 19/11/2025 | 16.02 | +2.3 % | 0 | 15.93 | 16.17 | 15.64 |
| 20/11/2025 | 15.66 | -1.42 % | 0 | 16.37 | 16.42 | 15.58 |
| 21/11/2025 | 15.27 | -2.52 % | 0 | 15.02 | 15.27 | 14.91 |