| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.35 | -9.38 % | 0 | 12.23 | 12.89 | 11.24 |
| 24/02/2026 | 11.07 | -3.15 % | 0 | 11.44 | 11.84 | 10.93 |
| 25/02/2026 | 11.44 | +1.06 % | 0 | 11.72 | 12.06 | 11.32 |
| 26/02/2026 | 12.04 | +3.3 % | 0 | 11.32 | 12.48 | 11.10 |
| 27/02/2026 | 12.20 | -1.41 % | 0 | 11.87 | 12.55 | 11.45 |