| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.07 | -2.94 % | 0 | 10.66 | 10.83 | 10.01 |
| 02/06/2026 | 11.43 | +12.39 % | 0 | 10.60 | 11.54 | 10.60 |
| 03/06/2026 | 9.06 | -16.65 % | 0 | 10.56 | 10.63 | 9.05 |
| 04/06/2026 | 8.80 | -3.88 % | 0 | 9.20 | 9.20 | 7.91 |
| 05/06/2026 | 8.27 | -10.07 % | 0 | 9.11 | 9.20 | 8.27 |