| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 9.69 | +13.41 % | 0 | 8.84 | 9.69 | 8.81 |
| 16/04/2026 | 9.40 | +0.86 % | 0 | 9.59 | 10.15 | 9.39 |
| 17/04/2026 | 10.21 | +8.62 % | 0 | 9.73 | 10.54 | 9.55 |
| 20/04/2026 | 9.68 | -7.24 % | 0 | 9.89 | 10.07 | 9.62 |
| 21/04/2026 | 10.16 | +2.83 % | 0 | 9.93 | 10.42 | 9.93 |