| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.15 | +5.7 % | 0 | 3.21 | 3.28 | 3.01 |
| 18/11/2025 | 3.37 | +5.64 % | 0 | 3.39 | 3.41 | 3.30 |
| 19/11/2025 | 3.41 | +2.87 % | 0 | 3.35 | 3.41 | 3.30 |
| 20/11/2025 | 3.44 | -0.58 % | 0 | 3.35 | 3.44 | 3.30 |
| 21/11/2025 | 3.51 | +2.03 % | 0 | 3.51 | 3.52 | 3.47 |