| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 3.77 | -5.88 % | 0 | 3.94 | 3.96 | 3.74 |
| 06/08/2025 | 3.77 | +1.34 % | 0 | 3.72 | 3.80 | 3.68 |
| 07/08/2025 | 3.57 | -4.68 % | 0 | 3.61 | 3.61 | 3.48 |
| 08/08/2025 | 3.56 | -0.42 % | 0 | 3.59 | 3.69 | 3.56 |
| 11/08/2025 | 3.47 | +0.87 % | 0 | 3.49 | 3.52 | 3.43 |