Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 15.25 | +6.02 % | 0 | 14.46 | 15.37 | 14.46 |
02/10/2025 | 16.19 | +7.83 % | 0 | 15.83 | 16.45 | 15.79 |
03/10/2025 | 16.91 | +7.64 % | 0 | 16.62 | 17.24 | 16.37 |
06/10/2025 | 17.09 | +1.15 % | 0 | 17.04 | 17.32 | 15.66 |
07/10/2025 | 16.65 | -0.48 % | 0 | 16.90 | 16.90 | 16.60 |