| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.43 | -12.46 % | 0 | 9.30 | 9.76 | 8.42 |
| 24/02/2026 | 8.21 | -5.2 % | 0 | 8.60 | 8.85 | 8.21 |
| 25/02/2026 | 8.50 | -0.41 % | 0 | 8.84 | 9.02 | 8.46 |
| 26/02/2026 | 9.13 | +3.81 % | 0 | 8.40 | 9.51 | 8.31 |
| 27/02/2026 | 9.13 | -3.34 % | 0 | 8.85 | 9.50 | 8.61 |