| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 46.66 | -0.21 % | 0 | 46.86 | 47.45 | 46.48 |
| 17/07/2026 | 46.65 | +0.97 % | 0 | 46.71 | 47.05 | 46.08 |
| 20/07/2026 | 46.43 | -0.02 % | 0 | 46.85 | 47.04 | 45.97 |
| 21/07/2026 | 46.50 | +0.8 % | 0 | 46.25 | 47.07 | 46.14 |
| 22/07/2026 | 46.34 | +0.09 % | 0 | 46.60 | 47.00 | 46.14 |