| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.17 | +1.17 % | 0 | 39.29 | 40.52 | 39.14 |
| 01/09/2026 | 41.34 | +1.03 % | 0 | 41.11 | 41.90 | 40.65 |
| 02/09/2026 | 41.79 | +0.43 % | 0 | 41.56 | 42.43 | 41.34 |
| 03/09/2026 | 41.45 | -1.82 % | 0 | 41.54 | 42.06 | 40.98 |
| 04/09/2026 | 41.75 | +0.24 % | 0 | 41.17 | 42.20 | 41.02 |