| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 44.03 | +1.06 % | 0 | 43.65 | 44.50 | 43.41 |
| 02/06/2026 | 42.82 | -2.23 % | 0 | 43.46 | 43.46 | 42.59 |
| 03/06/2026 | 45.42 | +6.01 % | 0 | 43.83 | 45.42 | 43.58 |
| 04/06/2026 | 46.15 | +2.23 % | 0 | 45.50 | 47.01 | 45.50 |
| 05/06/2026 | 46.71 | +2.79 % | 0 | 45.69 | 46.75 | 45.40 |