| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.79 | +0.54 % | 0 | 53.53 | 54.02 | 53.07 |
| 02/06/2026 | 52.50 | -2.32 % | 0 | 53.13 | 53.16 | 52.28 |
| 03/06/2026 | 55.13 | +4.41 % | 0 | 53.59 | 55.14 | 53.59 |
| 04/06/2026 | 55.82 | +1.23 % | 0 | 55.42 | 56.84 | 55.42 |
| 05/06/2026 | 56.54 | +1.98 % | 0 | 55.62 | 56.56 | 55.01 |