| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 49.73 | +0.77 % | 0 | 49.01 | 50.42 | 48.85 |
| 01/09/2026 | 51.08 | +0.97 % | 0 | 50.85 | 51.64 | 50.38 |
| 02/09/2026 | 51.51 | +0.41 % | 0 | 51.30 | 52.18 | 51.07 |
| 03/09/2026 | 51.19 | -1.39 % | 0 | 51.27 | 51.81 | 50.51 |
| 04/09/2026 | 51.50 | +0.29 % | 0 | 50.89 | 51.95 | 50.89 |