| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 73.28 | +2. % | 0 | 72.28 | 73.30 | 71.54 |
| 24/02/2026 | 73.18 | -0.03 % | 0 | 73.25 | 73.71 | 72.86 |
| 25/02/2026 | 72.89 | -0.63 % | 0 | 72.87 | 73.24 | 72.59 |
| 26/02/2026 | 71.84 | -1.48 % | 0 | 73.28 | 73.43 | 71.84 |
| 27/02/2026 | 72.16 | +0.19 % | 0 | 72.60 | 72.92 | 71.78 |