| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 76.24 | -0.68 % | 0 | 76.71 | 76.97 | 76.23 |
| 17/07/2026 | 76.24 | +0.05 % | 0 | 76.56 | 76.56 | 75.92 |
| 20/07/2026 | 76.01 | -0.56 % | 0 | 76.45 | 76.56 | 75.76 |
| 21/07/2026 | 76.08 | -0.03 % | 0 | 76.07 | 76.54 | 76.03 |
| 22/07/2026 | 75.87 | -0.56 % | 0 | 76.19 | 76.59 | 75.86 |