| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 73.82 | +0.43 % | 0 | 73.53 | 74.32 | 73.20 |
| 02/06/2026 | 72.53 | -1.65 % | 0 | 73.10 | 73.17 | 72.25 |
| 03/06/2026 | 75.13 | +3.2 % | 0 | 73.50 | 75.14 | 73.50 |
| 04/06/2026 | 75.90 | +1. % | 0 | 75.42 | 76.85 | 75.42 |
| 05/06/2026 | 76.44 | +1.32 % | 0 | 75.61 | 76.56 | 74.99 |