| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 74.95 | -0.15 % | 0 | 74.83 | 75.21 | 74.14 |
| 15/10/2026 | 75.54 | +0.37 % | 0 | 75.37 | 76.33 | 74.47 |
| 16/10/2026 | 75.16 | -0.6 % | 0 | 75.11 | 75.78 | 73.83 |
| 19/10/2026 | 75.17 | -0.12 % | 0 | 75.58 | 76.00 | 75.16 |
| 20/10/2026 | 75.28 | +0.33 % | 0 | 75.27 | 76.08 | 74.78 |