| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 69.51 | +0.95 % | 0 | 68.55 | 69.78 | 68.46 |
| 01/09/2026 | 70.63 | +0.75 % | 0 | 70.40 | 71.07 | 70.16 |
| 02/09/2026 | 71.09 | +0.4 % | 0 | 70.86 | 71.73 | 70.86 |
| 03/09/2026 | 70.75 | -0.94 % | 0 | 70.89 | 71.21 | 70.29 |
| 04/09/2026 | 71.07 | +0.3 % | 0 | 70.42 | 71.50 | 70.42 |