| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.73 | -17.48 % | 0 | 4.17 | 4.70 | 3.61 |
| 24/02/2026 | 3.51 | -3.84 % | 0 | 3.58 | 3.95 | 3.50 |
| 25/02/2026 | 3.72 | +5.68 % | 0 | 3.76 | 3.91 | 3.63 |
| 26/02/2026 | 4.31 | +15.11 % | 0 | 3.69 | 4.32 | 3.39 |
| 27/02/2026 | 4.26 | -0.58 % | 0 | 4.24 | 4.57 | 3.70 |