Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 23.12 | -3.95 % | 0 | 23.79 | 24.06 | 22.79 |
06/08/2025 | 23.16 | +0.65 % | 0 | 22.87 | 23.26 | 22.61 |
07/08/2025 | 22.38 | -2.31 % | 0 | 22.22 | 22.41 | 21.81 |
08/08/2025 | 22.18 | -0.05 % | 0 | 22.21 | 22.77 | 22.11 |
11/08/2025 | 21.99 | +0.59 % | 0 | 21.96 | 22.17 | 21.63 |