| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.82 | +1.12 % | 0 | 28.53 | 29.02 | 28.16 |
| 02/06/2026 | 27.50 | -4.33 % | 0 | 28.10 | 28.24 | 27.15 |
| 03/06/2026 | 30.13 | +8.38 % | 0 | 28.59 | 30.18 | 28.50 |
| 04/06/2026 | 30.82 | +2.26 % | 0 | 30.42 | 31.91 | 30.42 |
| 05/06/2026 | 31.54 | +3.61 % | 0 | 30.62 | 31.63 | 30.17 |