Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 19.71 | -3.99 % | 0 | 20.65 | 20.65 | 19.50 |
02/10/2025 | 18.35 | -7.42 % | 0 | 19.13 | 19.16 | 18.23 |
03/10/2025 | 17.61 | -5.83 % | 0 | 17.94 | 18.31 | 17.26 |
06/10/2025 | 17.49 | +0.34 % | 0 | 17.47 | 19.01 | 17.30 |
07/10/2025 | 17.79 | +0.82 % | 0 | 17.68 | 18.00 | 17.59 |