| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 28.45 | +4.94 % | 0 | 27.54 | 28.53 | 26.86 |
| 24/02/2026 | 28.78 | +1.23 % | 0 | 28.52 | 28.78 | 28.17 |
| 25/02/2026 | 28.30 | -0.98 % | 0 | 28.13 | 28.39 | 27.91 |
| 26/02/2026 | 27.33 | -2.88 % | 0 | 28.44 | 28.74 | 27.17 |
| 27/02/2026 | 27.32 | +0.48 % | 0 | 27.75 | 28.09 | 27.17 |