| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.12 | -9.56 % | 0 | 10.95 | 11.08 | 9.98 |
| 18/11/2025 | 9.58 | -5.8 % | 0 | 9.44 | 9.82 | 9.25 |
| 19/11/2025 | 9.83 | +1.13 % | 0 | 9.78 | 10.27 | 9.10 |
| 20/11/2025 | 9.67 | -2.13 % | 0 | 10.28 | 10.75 | 8.64 |
| 21/11/2025 | 9.25 | -4.34 % | 0 | 9.01 | 11.76 | 8.91 |