| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.87 | -15.83 % | 0 | 5.39 | 6.02 | 4.75 |
| 24/02/2026 | 4.69 | -1.78 % | 0 | 4.71 | 4.97 | 4.64 |
| 25/02/2026 | 4.89 | +5.28 % | 0 | 4.94 | 5.13 | 4.78 |
| 26/02/2026 | 5.58 | +13.78 % | 0 | 4.84 | 5.58 | 4.51 |
| 27/02/2026 | 5.53 | -0.18 % | 0 | 5.50 | 5.95 | 4.89 |