| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 56.55 | +2.04 % | 0 | 55.75 | 56.55 | 55.75 |
| 18/11/2025 | 57.40 | +1.4 % | 0 | 57.54 | 57.70 | 57.01 |
| 19/11/2025 | 57.06 | -0.28 % | 0 | 57.06 | 57.41 | 56.89 |
| 20/11/2025 | 57.57 | +0.78 % | 0 | 56.64 | 57.59 | 56.64 |
| 21/11/2025 | 57.99 | +1.09 % | 0 | 58.21 | 58.32 | 57.88 |