| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 60.02 | +1.57 % | 0 | 58.77 | 60.02 | 58.61 |
| 01/09/2026 | 60.84 | +0.83 % | 0 | 60.61 | 61.41 | 60.14 |
| 02/09/2026 | 61.28 | +0.39 % | 0 | 61.07 | 61.95 | 60.84 |
| 03/09/2026 | 60.96 | -1.14 % | 0 | 61.04 | 61.58 | 60.28 |
| 04/09/2026 | 61.28 | +0.31 % | 0 | 60.65 | 61.72 | 60.65 |