| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 65.13 | -0.18 % | 0 | 65.00 | 65.38 | 64.32 |
| 15/10/2026 | 65.82 | +0.57 % | 0 | 65.54 | 66.50 | 64.64 |
| 16/10/2026 | 65.32 | -0.73 % | 0 | 65.28 | 65.95 | 63.97 |
| 19/10/2026 | 65.36 | -0.14 % | 0 | 65.74 | 66.17 | 65.33 |
| 20/10/2026 | 65.46 | +0.37 % | 0 | 65.44 | 66.23 | 64.94 |