| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 63.82 | +0.5 % | 0 | 63.53 | 63.97 | 63.11 |
| 02/06/2026 | 62.53 | -1.91 % | 0 | 63.11 | 63.17 | 62.25 |
| 03/06/2026 | 65.13 | +3.7 % | 0 | 63.59 | 65.14 | 63.50 |
| 04/06/2026 | 65.81 | +1.02 % | 0 | 65.42 | 66.85 | 65.42 |
| 05/06/2026 | 66.53 | +1.66 % | 0 | 65.61 | 66.56 | 64.99 |