| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 63.44 | +2.4 % | 0 | 62.39 | 63.46 | 61.70 |
| 24/02/2026 | 63.76 | +0.7 % | 0 | 63.37 | 63.84 | 62.98 |
| 25/02/2026 | 63.28 | -0.29 % | 0 | 62.99 | 63.40 | 62.66 |
| 26/02/2026 | 62.34 | -1.1 % | 0 | 63.44 | 63.57 | 61.93 |
| 27/02/2026 | 62.36 | +0.35 % | 0 | 62.76 | 63.13 | 61.93 |