| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 65.84 | -1.48 % | 0 | 66.64 | 66.64 | 65.75 |
| 16/04/2026 | 65.56 | -0.33 % | 0 | 65.81 | 65.81 | 64.79 |
| 17/04/2026 | 64.46 | -1.79 % | 0 | 65.62 | 65.67 | 64.24 |
| 20/04/2026 | 65.16 | +1.49 % | 0 | 64.92 | 65.59 | 64.80 |
| 21/04/2026 | 64.70 | -0.29 % | 0 | 64.79 | 64.87 | 64.22 |