| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 66.24 | -0.78 % | 0 | 66.71 | 66.98 | 66.23 |
| 17/07/2026 | 66.25 | +0.08 % | 0 | 66.56 | 66.56 | 65.92 |
| 20/07/2026 | 66.01 | -0.65 % | 0 | 66.45 | 66.56 | 65.76 |
| 21/07/2026 | 66.08 | -0.03 % | 0 | 66.07 | 66.54 | 66.03 |
| 22/07/2026 | 65.93 | -0.56 % | 0 | 66.19 | 66.59 | 65.87 |