| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.20 | -1.37 % | 0 | 24.50 | 24.83 | 23.99 |
| 02/06/2026 | 25.56 | +5.23 % | 0 | 24.92 | 25.77 | 24.92 |
| 03/06/2026 | 22.89 | -9.24 % | 0 | 24.53 | 24.53 | 22.77 |
| 04/06/2026 | 22.39 | -2.16 % | 0 | 22.61 | 22.61 | 21.20 |
| 05/06/2026 | 21.54 | -4.61 % | 0 | 22.41 | 22.86 | 21.54 |