| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 26.54 | -4.6 % | 0 | 27.30 | 28.09 | 26.31 |
| 24/02/2026 | 26.20 | -0.46 % | 0 | 26.28 | 26.76 | 26.10 |
| 25/02/2026 | 26.68 | +1.95 % | 0 | 26.66 | 27.05 | 26.48 |
| 26/02/2026 | 27.66 | +3.91 % | 0 | 26.54 | 27.66 | 26.20 |
| 27/02/2026 | 27.67 | +0.33 % | 0 | 27.24 | 27.80 | 26.79 |