| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.51 | -7.44 % | 0 | 14.40 | 14.50 | 13.36 |
| 18/11/2025 | 13.06 | -3.3 % | 0 | 12.67 | 13.07 | 12.46 |
| 19/11/2025 | 13.15 | +1.43 % | 0 | 13.14 | 13.63 | 12.21 |
| 20/11/2025 | 12.82 | -2.36 % | 0 | 13.56 | 14.27 | 11.69 |
| 21/11/2025 | 15.43 | +19.52 % | 0 | 12.16 | 15.43 | 12.06 |