| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.46 | -6.41 % | 0 | 4.72 | 5.09 | 4.24 |
| 02/06/2026 | 5.70 | +26.27 % | 0 | 5.07 | 5.92 | 5.07 |
| 03/06/2026 | 3.27 | -38.88 % | 0 | 4.61 | 4.78 | 3.20 |
| 04/06/2026 | 2.62 | -18.89 % | 0 | 3.00 | 3.00 | 1.86 |
| 05/06/2026 | 2.01 | -32.32 % | 0 | 2.81 | 3.13 | 2.01 |