| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 28.52 | -4.33 % | 0 | 29.27 | 30.07 | 28.32 |
| 24/02/2026 | 28.29 | -0.07 % | 0 | 28.25 | 28.74 | 28.06 |
| 25/02/2026 | 28.68 | +1.88 % | 0 | 28.64 | 28.95 | 28.43 |
| 26/02/2026 | 29.62 | +3.57 % | 0 | 28.53 | 29.62 | 28.07 |
| 27/02/2026 | 29.67 | +0.37 % | 0 | 29.22 | 29.78 | 28.77 |