| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.20 | -1.26 % | 0 | 26.50 | 26.84 | 25.99 |
| 02/06/2026 | 27.56 | +4.87 % | 0 | 26.93 | 27.77 | 26.93 |
| 03/06/2026 | 24.90 | -8.54 % | 0 | 26.53 | 26.53 | 24.77 |
| 04/06/2026 | 24.06 | -3.32 % | 0 | 24.60 | 24.60 | 23.20 |
| 05/06/2026 | 23.47 | -4.52 % | 0 | 24.41 | 24.59 | 23.35 |