| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.21 | -3.41 % | 0 | 27.12 | 27.29 | 26.02 |
| 01/09/2026 | 25.33 | -2.13 % | 0 | 25.57 | 25.65 | 24.77 |
| 02/09/2026 | 24.87 | -1.19 % | 0 | 25.10 | 25.10 | 24.23 |
| 03/09/2026 | 25.21 | +2.65 % | 0 | 24.81 | 25.41 | 24.74 |
| 04/09/2026 | 24.91 | -0.84 % | 0 | 25.38 | 25.55 | 24.59 |