| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 21.50 | +2.11 % | 0 | 21.49 | 21.93 | 21.27 |
| 15/10/2026 | 20.51 | -2.01 % | 0 | 20.94 | 21.65 | 19.69 |
| 16/10/2026 | 21.03 | +2.14 % | 0 | 21.20 | 22.24 | 20.26 |
| 19/10/2026 | 21.02 | +0.6 % | 0 | 20.85 | 21.04 | 20.47 |
| 20/10/2026 | 20.96 | -1.04 % | 0 | 20.94 | 21.41 | 20.25 |