| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 23.78 | -4.44 % | 0 | 24.49 | 25.40 | 23.50 |
| 24/02/2026 | 23.51 | +0.47 % | 0 | 23.49 | 24.10 | 23.25 |
| 25/02/2026 | 23.91 | +2.88 % | 0 | 23.86 | 24.27 | 23.60 |
| 26/02/2026 | 24.86 | +4.94 % | 0 | 23.77 | 24.90 | 23.36 |
| 27/02/2026 | 24.89 | +0.99 % | 0 | 24.45 | 25.11 | 23.86 |