| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 19.51 | -1.56 % | 0 | 19.05 | 19.75 | 19.05 |
| 09/06/2026 | 19.20 | -2.49 % | 0 | 19.56 | 20.03 | 19.07 |
| 10/06/2026 | 18.98 | -0.26 % | 0 | 19.31 | 19.41 | 18.47 |
| 11/06/2026 | 18.35 | -2.24 % | 0 | 18.66 | 19.07 | 18.35 |
| 12/06/2026 | 18.96 | +3.69 % | 0 | 19.20 | 19.32 | 18.75 |