| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.39 | +20.43 % | 0 | 1.19 | 1.39 | 1.17 |
| 24/02/2026 | 1.39 | +8.2 % | 0 | 1.24 | 1.40 | 1.22 |
| 25/02/2026 | 1.35 | +4.26 % | 0 | 1.21 | 1.36 | 1.21 |
| 26/02/2026 | 1.29 | +1.98 % | 0 | 1.35 | 1.38 | 1.15 |
| 27/02/2026 | 1.29 | +9.83 % | 0 | 1.31 | 1.33 | 1.14 |