| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.22 | -8.75 % | 0 | 11.84 | 12.57 | 10.95 |
| 24/02/2026 | 10.86 | -0.46 % | 0 | 10.88 | 11.38 | 10.73 |
| 25/02/2026 | 11.27 | +4.6 % | 0 | 11.22 | 11.65 | 11.01 |
| 26/02/2026 | 11.97 | +7.07 % | 0 | 11.14 | 12.26 | 10.73 |
| 27/02/2026 | 12.18 | +1.12 % | 0 | 11.79 | 12.27 | 11.29 |