| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.26 | -3.73 % | 0 | 8.58 | 8.99 | 8.09 |
| 02/06/2026 | 9.59 | +15.07 % | 0 | 8.97 | 9.83 | 8.97 |
| 03/06/2026 | 6.97 | -24.7 % | 0 | 8.50 | 8.59 | 6.90 |
| 04/06/2026 | 6.29 | -9.37 % | 0 | 6.71 | 6.71 | 5.40 |
| 05/06/2026 | 5.56 | -16.39 % | 0 | 6.50 | 6.73 | 5.56 |