| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.98 | +2.66 % | 0 | 16.66 | 16.98 | 16.37 |
| 17/07/2026 | 17.06 | +0. % | 0 | 16.81 | 17.28 | 16.78 |
| 20/07/2026 | 17.19 | +2.14 % | 0 | 16.79 | 17.38 | 16.75 |
| 21/07/2026 | 17.14 | +0. % | 0 | 17.21 | 17.24 | 16.73 |
| 22/07/2026 | 17.19 | +1.39 % | 0 | 17.01 | 17.23 | 16.74 |