| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 18.04 | -1.12 % | 0 | 18.61 | 19.01 | 18.04 |
| 15/10/2026 | 17.70 | -2.05 % | 0 | 18.06 | 18.80 | 16.83 |
| 16/10/2026 | 18.19 | +2.59 % | 0 | 18.34 | 19.39 | 17.41 |
| 19/10/2026 | 18.16 | +0.5 % | 0 | 17.96 | 18.19 | 17.62 |
| 20/10/2026 | 18.08 | -1.36 % | 0 | 18.09 | 18.49 | 17.41 |