| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.70 | -1.18 % | 0 | 20.06 | 20.49 | 19.59 |
| 02/06/2026 | 20.95 | +6.37 % | 0 | 20.37 | 21.24 | 20.37 |
| 03/06/2026 | 18.52 | -10.05 % | 0 | 19.98 | 20.06 | 18.44 |
| 04/06/2026 | 17.92 | -2.45 % | 0 | 18.27 | 18.27 | 16.89 |
| 05/06/2026 | 17.23 | -5.33 % | 0 | 18.11 | 18.29 | 17.20 |