| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 18.84 | +7.29 % | 0 | 18.06 | 18.84 | 18.01 |
| 16/04/2026 | 19.07 | +2.67 % | 0 | 18.83 | 19.67 | 18.80 |
| 17/04/2026 | 20.12 | +7.39 % | 0 | 19.02 | 20.35 | 19.02 |
| 20/04/2026 | 19.49 | -3.2 % | 0 | 19.71 | 19.83 | 19.05 |
| 21/04/2026 | 19.93 | +2.39 % | 0 | 19.83 | 20.28 | 19.74 |