| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.14 | -4.76 % | 0 | 24.26 | 24.42 | 23.14 |
| 01/09/2026 | 22.49 | -2.49 % | 0 | 22.71 | 22.79 | 21.93 |
| 02/09/2026 | 22.04 | -1.34 % | 0 | 22.25 | 22.25 | 21.39 |
| 03/09/2026 | 22.36 | +2.99 % | 0 | 21.97 | 22.62 | 21.89 |
| 04/09/2026 | 22.06 | -0.94 % | 0 | 22.51 | 22.65 | 21.74 |