| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.25 | -2.84 % | 0 | 10.56 | 10.88 | 9.96 |
| 02/06/2026 | 11.57 | +12.22 % | 0 | 10.95 | 11.81 | 10.95 |
| 03/06/2026 | 8.92 | -20.64 % | 0 | 10.57 | 10.57 | 8.90 |
| 04/06/2026 | 8.31 | -6.69 % | 0 | 8.67 | 8.67 | 7.31 |
| 05/06/2026 | 7.60 | -11.79 % | 0 | 8.46 | 8.70 | 7.59 |