| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 12.69 | +10.79 % | 0 | 11.77 | 12.74 | 11.73 |
| 16/04/2026 | 12.88 | +3.04 % | 0 | 12.60 | 13.49 | 12.60 |
| 17/04/2026 | 13.93 | +9.94 % | 0 | 12.79 | 14.10 | 12.79 |
| 20/04/2026 | 13.31 | -5.6 % | 0 | 13.53 | 13.74 | 12.93 |
| 21/04/2026 | 13.74 | +2.46 % | 0 | 13.66 | 14.13 | 13.64 |