| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.23 | -2.55 % | 0 | 12.54 | 12.94 | 11.83 |
| 02/06/2026 | 13.41 | +8.98 % | 0 | 12.94 | 13.80 | 12.94 |
| 03/06/2026 | 10.91 | -17.6 % | 0 | 12.47 | 12.56 | 10.82 |
| 04/06/2026 | 10.22 | -6.28 % | 0 | 10.65 | 10.65 | 9.30 |
| 05/06/2026 | 9.50 | -10.38 % | 0 | 10.44 | 10.68 | 9.45 |