| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 18.63 | -1.58 % | 0 | 18.18 | 18.87 | 18.18 |
| 09/06/2026 | 18.30 | -2.74 % | 0 | 18.69 | 19.12 | 18.17 |
| 10/06/2026 | 18.09 | -0.3 % | 0 | 18.43 | 18.55 | 17.58 |
| 11/06/2026 | 17.78 | -0.64 % | 0 | 17.79 | 18.20 | 17.58 |
| 12/06/2026 | 18.09 | +3.88 % | 0 | 18.32 | 18.47 | 17.88 |