| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 20.37 | +1.29 % | 0 | 20.54 | 20.97 | 20.32 |
| 15/10/2026 | 19.93 | -0.2 % | 0 | 19.97 | 20.69 | 18.74 |
| 16/10/2026 | 20.09 | +2.34 % | 0 | 20.24 | 21.29 | 19.31 |
| 19/10/2026 | 20.06 | +0.6 % | 0 | 19.91 | 20.08 | 19.51 |
| 20/10/2026 | 19.97 | -1.24 % | 0 | 19.98 | 20.45 | 19.30 |