| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.21 | -3.63 % | 0 | 26.16 | 26.33 | 25.20 |
| 01/09/2026 | 24.39 | -2.19 % | 0 | 24.61 | 24.69 | 23.82 |
| 02/09/2026 | 23.93 | -1.16 % | 0 | 24.15 | 24.15 | 23.28 |
| 03/09/2026 | 24.26 | +2.75 % | 0 | 23.86 | 24.53 | 23.79 |
| 04/09/2026 | 23.95 | -0.87 % | 0 | 24.42 | 24.58 | 23.60 |