| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.23 | -2.17 % | 0 | 14.53 | 14.93 | 13.82 |
| 02/06/2026 | 15.55 | +8.74 % | 0 | 14.93 | 15.79 | 14.93 |
| 03/06/2026 | 12.90 | -15.35 % | 0 | 14.55 | 14.55 | 12.79 |
| 04/06/2026 | 12.27 | -4.81 % | 0 | 12.64 | 12.64 | 11.23 |
| 05/06/2026 | 11.57 | -8.14 % | 0 | 12.43 | 12.88 | 11.57 |