| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 14.69 | +9.34 % | 0 | 13.93 | 14.74 | 13.93 |
| 16/04/2026 | 14.84 | +2.49 % | 0 | 14.58 | 15.46 | 14.58 |
| 17/04/2026 | 15.90 | +8.46 % | 0 | 14.77 | 16.07 | 14.77 |
| 20/04/2026 | 15.26 | -5.16 % | 0 | 15.51 | 15.71 | 14.91 |
| 21/04/2026 | 15.73 | +2.11 % | 0 | 15.63 | 16.04 | 15.62 |