| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.22 | -1.82 % | 0 | 17.51 | 17.87 | 16.82 |
| 02/06/2026 | 18.54 | +7.23 % | 0 | 17.93 | 18.78 | 17.93 |
| 03/06/2026 | 15.91 | -12.73 % | 0 | 17.45 | 17.54 | 15.78 |
| 04/06/2026 | 15.21 | -4.28 % | 0 | 15.62 | 15.62 | 14.21 |
| 05/06/2026 | 14.48 | -7.12 % | 0 | 15.42 | 15.66 | 14.37 |