| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 13.69 | +10.01 % | 0 | 12.76 | 13.69 | 12.71 |
| 16/04/2026 | 13.86 | +2.74 % | 0 | 13.59 | 14.48 | 13.59 |
| 17/04/2026 | 14.95 | +9.44 % | 0 | 13.78 | 15.12 | 13.78 |
| 20/04/2026 | 14.29 | -5.3 % | 0 | 14.52 | 14.73 | 13.92 |
| 21/04/2026 | 14.73 | +2.22 % | 0 | 14.64 | 15.12 | 14.63 |