| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 10.29 | -2.6 % | 0 | 9.71 | 10.42 | 9.71 |
| 09/06/2026 | 9.81 | -5.85 % | 0 | 10.27 | 10.78 | 9.81 |
| 10/06/2026 | 9.65 | -1.13 % | 0 | 9.94 | 10.07 | 9.10 |
| 11/06/2026 | 9.19 | -3.32 % | 0 | 9.35 | 9.78 | 9.01 |
| 12/06/2026 | 9.58 | +7.1 % | 0 | 9.83 | 10.03 | 9.30 |