| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.24 | -3.35 % | 0 | 9.57 | 9.98 | 9.03 |
| 02/06/2026 | 10.74 | +15.31 % | 0 | 9.95 | 10.82 | 9.95 |
| 03/06/2026 | 7.95 | -22.36 % | 0 | 9.49 | 9.58 | 7.86 |
| 04/06/2026 | 7.27 | -8.27 % | 0 | 7.68 | 7.68 | 6.32 |
| 05/06/2026 | 6.54 | -14.35 % | 0 | 7.47 | 7.71 | 6.54 |