| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.28 | -4.28 % | 0 | 7.60 | 7.99 | 7.08 |
| 02/06/2026 | 8.70 | +18.3 % | 0 | 7.97 | 8.84 | 7.97 |
| 03/06/2026 | 5.99 | -27.48 % | 0 | 7.52 | 7.62 | 5.98 |
| 04/06/2026 | 5.31 | -11.2 % | 0 | 5.74 | 5.74 | 4.40 |
| 05/06/2026 | 4.61 | -18.84 % | 0 | 5.53 | 5.77 | 4.61 |