| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.43 | -4.66 % | 0 | 5.66 | 6.10 | 5.17 |
| 02/06/2026 | 6.65 | +21.93 % | 0 | 6.02 | 6.87 | 6.02 |
| 03/06/2026 | 4.11 | -34.76 % | 0 | 5.58 | 5.72 | 4.10 |
| 04/06/2026 | 3.49 | -15.41 % | 0 | 3.87 | 3.87 | 2.59 |
| 05/06/2026 | 2.81 | -26.57 % | 0 | 3.67 | 4.15 | 2.80 |