| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.04 | -2.58 % | 0 | 19.51 | 19.87 | 18.80 |
| 02/06/2026 | 20.39 | +5.7 % | 0 | 19.93 | 20.78 | 19.93 |
| 03/06/2026 | 17.90 | -11.54 % | 0 | 19.53 | 19.53 | 17.78 |
| 04/06/2026 | 17.26 | -3.55 % | 0 | 17.61 | 17.61 | 16.21 |
| 05/06/2026 | 16.55 | -5.94 % | 0 | 17.42 | 17.76 | 16.55 |