| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 5.63 | +15.5 % | 0 | 5.95 | 6.60 | 5.45 |
| 16/04/2026 | 5.40 | -5.18 % | 0 | 5.66 | 5.66 | 4.93 |
| 17/04/2026 | 4.48 | -18.69 % | 0 | 5.48 | 5.48 | 4.37 |
| 20/04/2026 | 4.99 | +14.07 % | 0 | 4.85 | 5.29 | 4.76 |
| 21/04/2026 | 4.65 | -4.52 % | 0 | 4.72 | 4.77 | 4.42 |