| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 7.76 | +3.68 % | 0 | 8.34 | 8.34 | 7.65 |
| 09/06/2026 | 8.22 | +8.09 % | 0 | 7.77 | 8.22 | 7.23 |
| 10/06/2026 | 8.37 | +1.03 % | 0 | 8.09 | 8.97 | 7.91 |
| 11/06/2026 | 8.95 | +4.99 % | 0 | 8.69 | 9.03 | 8.29 |
| 12/06/2026 | 8.43 | -7.16 % | 0 | 8.19 | 8.72 | 8.01 |