| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.83 | +4.84 % | 0 | 6.54 | 7.05 | 6.07 |
| 02/06/2026 | 5.46 | -19.07 % | 0 | 6.11 | 6.11 | 5.23 |
| 03/06/2026 | 8.07 | +38.81 % | 0 | 6.60 | 8.14 | 6.43 |
| 04/06/2026 | 8.82 | +8.29 % | 0 | 8.42 | 9.85 | 8.42 |
| 05/06/2026 | 9.54 | +13.03 % | 0 | 8.62 | 9.56 | 8.38 |