| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 24.38 | +1.82 % | 0 | 24.39 | 24.83 | 24.17 |
| 15/10/2026 | 23.43 | -1.68 % | 0 | 23.83 | 24.53 | 22.58 |
| 16/10/2026 | 23.94 | +1.96 % | 0 | 24.09 | 25.14 | 23.15 |
| 19/10/2026 | 23.91 | +0.59 % | 0 | 23.75 | 23.94 | 23.36 |
| 20/10/2026 | 23.83 | -1. % | 0 | 23.83 | 24.31 | 23.14 |