| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.50 | +2.32 % | 0 | 22.10 | 22.51 | 21.78 |
| 17/07/2026 | 22.49 | -0.22 % | 0 | 22.25 | 22.83 | 22.19 |
| 20/07/2026 | 22.73 | +1.93 % | 0 | 22.30 | 23.03 | 22.18 |
| 21/07/2026 | 22.65 | +0.09 % | 0 | 22.70 | 22.81 | 22.20 |
| 22/07/2026 | 22.83 | +1.78 % | 0 | 22.54 | 22.86 | 22.15 |