| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.09 | -3.11 % | 0 | 30.01 | 30.18 | 28.91 |
| 01/09/2026 | 28.22 | -1.91 % | 0 | 28.46 | 28.54 | 27.66 |
| 02/09/2026 | 27.76 | -1.03 % | 0 | 27.99 | 27.99 | 27.11 |
| 03/09/2026 | 28.10 | +2.44 % | 0 | 27.69 | 28.38 | 27.63 |
| 04/09/2026 | 27.80 | -0.75 % | 0 | 28.26 | 28.45 | 27.48 |