| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 22.07 | +0.27 % | 0 | 22.46 | 22.89 | 22.07 |
| 15/10/2026 | 21.47 | -1.96 % | 0 | 21.90 | 22.60 | 20.65 |
| 16/10/2026 | 22.00 | +2.09 % | 0 | 22.16 | 23.20 | 21.22 |
| 19/10/2026 | 21.99 | +0.69 % | 0 | 21.82 | 22.00 | 21.43 |
| 20/10/2026 | 21.89 | -1.13 % | 0 | 21.90 | 22.37 | 21.21 |