| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.63 | +2.43 % | 0 | 20.25 | 20.64 | 19.94 |
| 17/07/2026 | 20.63 | -0.19 % | 0 | 20.39 | 20.95 | 20.35 |
| 20/07/2026 | 20.85 | +2.01 % | 0 | 20.43 | 21.10 | 20.34 |
| 21/07/2026 | 20.78 | +0.1 % | 0 | 20.83 | 20.93 | 20.33 |
| 22/07/2026 | 20.96 | +1.9 % | 0 | 20.67 | 20.99 | 20.28 |