| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.15 | -3.33 % | 0 | 28.08 | 28.25 | 26.97 |
| 01/09/2026 | 26.30 | -2.01 % | 0 | 26.53 | 26.61 | 25.73 |
| 02/09/2026 | 25.83 | -1.15 % | 0 | 26.06 | 26.06 | 25.18 |
| 03/09/2026 | 26.17 | +2.59 % | 0 | 25.77 | 26.45 | 25.70 |
| 04/09/2026 | 25.87 | -0.81 % | 0 | 26.33 | 26.51 | 25.55 |