| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.62 | -4.34 % | 0 | 20.53 | 20.65 | 19.57 |
| 01/09/2026 | 18.74 | -2.98 % | 0 | 18.99 | 19.00 | 18.26 |
| 02/09/2026 | 18.33 | -1.5 % | 0 | 18.54 | 18.54 | 17.73 |
| 03/09/2026 | 18.63 | +3.44 % | 0 | 18.30 | 18.88 | 18.21 |
| 04/09/2026 | 18.33 | -1.19 % | 0 | 18.84 | 18.92 | 17.99 |