| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 14.54 | -0.03 % | 0 | 14.95 | 15.55 | 14.54 |
| 15/10/2026 | 14.09 | -1.71 % | 0 | 14.43 | 15.15 | 12.98 |
| 16/10/2026 | 14.51 | +3.31 % | 0 | 14.67 | 15.69 | 13.68 |
| 19/10/2026 | 14.47 | +0.73 % | 0 | 14.31 | 14.47 | 14.05 |
| 20/10/2026 | 14.38 | -1.51 % | 0 | 14.39 | 14.81 | 13.90 |