| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.93 | +3.2 % | 0 | 11.68 | 11.93 | 11.33 |
| 17/07/2026 | 12.04 | +0.04 % | 0 | 11.82 | 12.25 | 11.77 |
| 20/07/2026 | 12.06 | +2.12 % | 0 | 11.70 | 12.29 | 11.70 |
| 21/07/2026 | 11.99 | -0.83 % | 0 | 12.17 | 12.17 | 11.77 |
| 22/07/2026 | 12.20 | +2.39 % | 0 | 11.89 | 12.20 | 11.70 |