| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.75 | -4.98 % | 0 | 18.72 | 18.81 | 17.75 |
| 01/09/2026 | 16.97 | -2.97 % | 0 | 17.18 | 17.31 | 16.62 |
| 02/09/2026 | 16.52 | -1.67 % | 0 | 16.73 | 16.73 | 16.07 |
| 03/09/2026 | 16.81 | +3.7 % | 0 | 16.53 | 17.07 | 16.41 |
| 04/09/2026 | 16.56 | -1.08 % | 0 | 17.07 | 17.09 | 16.20 |